Economics Class Stock Research

                                       
Company Symbol   6/23/1941 3/18/1940 2/3/1939 3/5/1937 17-Feb-36 12-Nov-35 1June34 3March33 March32 1932   1930 30Oct29 11Oct29 22Aug22 18Sept 7-Jan
Place on Date       18 19 20 21 23   21 16                
Abbott Labs ABT   53 68 58.375 50.625                          
Amerada Corporation ARC   60 53 64.75 111.75 82.5 74.875   18.625 12.25 14   21 18 32.5      
American Airlines Inc AMR 41 53 21 29.5                          
American Hide and Leather AHL   3.8 4.25 5.125 7.875 7 4.625                      
American Home Products Corp HPT   51.125 60 45.25 52 38.25 37.25   30.25 38.25 45   66 41 74.25      
American Telephone & Telegraph Co ATT   153 172 157 183.375 176.25 149 114 95.625 106.125 116   240.5 210.125 178 124 123.875 126
Archer Daniels Midland Co ADM   30.75 35.75 28.875 44.625 43.5 45 30 9.75 7.25     24.75 30 89.5      
Armstrong Cork ACK 29 39 50.25 50.125 42.5                      
Atlantic Refining AFI   22 22.625 22.125   33.375 23.875 24 13.375 9 9   46.5 35.25 184      
Bethlehem Steel Corp BS   122 71.875 67.5   57.25 43.625 31 11.125 13.25 18   102.75 88.5 69.25 78.75 49 53.75
Black & Decker Manufacturing Co. BDK   22 20.5 19.5                          
Boeing Airplane BA 17 20 28.667   14.5                      
Briggs and Stratton Corp BGG   30 38.5 35.125     52.875   8 8 8   28 25        
Bristol-Myers Co BMY   42 51.25 44.5     41 34 118 118     118 118        
Brown Forman Distillers BFD 1.625 2   8.5                      
Brunswick-Balke-Collender Co. BCC         20 23.625 12.5     8.75   1.75 2.25     22 24 59.625      
Burroughs Adding Machine BGH         8 11.5 17.5     27.125 13 6.625 7.625 12   49.125 42.625 171      
Caterpillar Tractor Inc. CTR   48 49 43     59.875   5.5 7     70.375          
Coca Cola Co KO   93 120.25 131.75     292 54 83.5 104 107   159.625 46.875 166 72.375 74 76.75
Colgate Palmolive CL   101 18 13.75     17.875   7.875 22.5                
Columbia Gas & Electric CG   2 5.5 8     15 12 10.5 7.625 13   91 65 125.5      
Commonwealth Edison CWE     32 22.75                          
Consolidated Edison Inc. ED       33                          
Consolidated Gas Co. of New York G     30.75       32.125   43.75 50.25 60   118 92.25 77.875 127 60.5 63.875
Crane Co CR 101 20.75 31.25                          
Crown Cork and Seal Inc. CCK   23 32.5 35     43.25 27 15.375 19.375 13   50.125 40        
Deere and Co DE   25 21 19     55   7.25 7.875                
Detroit Edison Co DTE   19 118 116.5     118   55.25 84.75 112   242 28.34 211.25      
Distillers Corporation-Seagram's Ltd. DCS 16 18.75 18.5                          
Dow Chemical Co DOW 134 150 117.75                          
E. I. du Pont de Nemours and Co DD   159 185 148.625     140.25 84 33.625 34.625 55   134 130 401.5   122.5 133
Eastman Kodak Co EK   139 152.25 173     165.5   53 63.5 82   229.5 20 177.75 630 103 109.5
Eaton Axle & Spring Co ENX     32.25 22.625     27.875   3.25 4.5 5   34 27 58.5     23.375
Electric Boat EB   15 13 13     9.375 5 1 1.375 0.875   3.5 37 37 37 37 37
Food Machinery Corp FMC   29 30 30.5     64.25   9.125                  
Foster Wheeler FWC   16 17 25.25     21.625   6 5 9   71.625 45        
General Electirc GE   31 37.875 40     38.75 20 11.875 14.625 25   77.25 223 163.5 187.75 171 197.5
General Telephone Co GTE   20 23.25 15                          
General Mills GIS   24 95 76     70.5 5 35.875 30 32   50.625 50.125        
General Motors GM   39 52.625 47     58.875 31 10.375 11.5 22   45.5 40.25 218   14.625 15.125
Gillette Safety Razor Company GS   3 6.25 7.25     17.125 11 14.25 16.75 12   90.5 100.875 120.875      
Goodrich B F Co GR   18 18.125 21.125     12.75 13 3.5 3.125 4   47.625 53 87.75   23.5 23.375
 Goodyear Tire & Rubber Co GT   19 22.5 32.25     21.75 28 10 10.25 19   88.875 67 84.25      
Hercules Powder Company HPC   77 93.75 75.5     87 125? 16.5 18     76 90        
Hershey Chocolate Corp HYS   51 66.5 55     113   45.5 67 80   98.25 95 78      
Homestake Mining Co HM   48 54 62.5     402   164 121.25 129   76 75.75 75     56
Household Finance Corp. HFC 108 67.875 70                          
Ingersoll Rand IR   106 111.5 113     115 55 21.25 21 30   40.25 140 96   128 128
International Business Machine IBM   158 180 180     181   82.5 87.5 104   187.75 175 143   72.25 72.25
International Nickel Company N   26 35.125 51.25     34.75 25 6.875 5.625 82   33 33 145.5      
International Harvester HR   53 55.5 58.5     59.375 32 85.25 18.5 24   92 80 309   76.75 82.5
International Paper & Power IP   17 11 12.5     2.75 4 1.5 1 2   27.875 29 69   31.625 39.875
International Telephone & Telegraph Corp IT          2 4.25 8.375     11 12 5.5 5.25 8   69.5 72 176.6      
JC Penny Company JCP     90 77.5     81   19.375 28.25 28   69.375 90        
Kansas City Southern Railway Co KCR   4 6.625 9     5.875   7 6     79.25 69 60      
Kimberly Clark Corp KMB   27 37.375 26.25     21   9.5 14 17   50.25 48        
Kroger Grocery and Baking Co KR   25 30.75 23.75     27 30 15 11.375 13   40.125 45.5 118.875      
Lockheed       27.875                            
Maytag Corp MYG   2 3.75 5.5     16.25 37/76pf? 2 2.125 2   20.125 16.125 25      
 May Department Stores Co MA   51 50 48     53.125 37 10.125 13.375 16   56.5 60.25 83.875   76 76
McGraw Hill Publishing MHP     7.625 9.5     15.25   3.5 5     36 36        
Mead Corp MEA 8 10 10.5                          
Monsanto Chemical Works MTC   80 110 101.5     92.875 43 25.125 20.75 21   51 60        
National Biscuit Company BI   16 23.75 24.125     35.25 34 33.625 30 40   220 181 169.5   45.25 51.125
Newmont Mining Co NEM     73.375 72.25                          
Ohio Oil OHO   9 7.125 9.125     11.25 12 5 6 5   69.25 60 63      
Pacific Gas & Elec Co PCG   23 29.25 29.25     30 17 23.125 26.5 34   68.875 52.25 50   79 91.5
 Peoples Gas Light & Coke Company PGL   39 11 37     35.5   51 62.5     286.5 250 186   94 95.75
Phelps Dodge PD   30 35.25 40.375     24.75 15 5.5 4.625 7   38.75 42.25        
Phillip Morris & Co MO   78 90.5 97     61.75   7.5 9 8   14.75 6.875 18   16.125 21.25
Phillips Petroleum Co P   43 38.5 39     36.375 18 5.125 4.125 4   35.5 28.125 41.75   21.25 36.25
Proctor and Gamble PG   57 69 56.25     48.5 33 20.625 27.125 40   65.5 66        
Reynolds Metals RLM   12 13 12.5     25   7 6.625                
S. S. Kresge Company KG   24 25 21.875     27 18 5.625 9.125 15   32.125 34.25 78.875   215 215
Safeway SWY   39 50.3 37.125     32.75 48 31 44 43   103.5 100.125        
Sears Roebuck & Co S   71 83.25 69.375     63.125 41 13.5 20.375 33   91.25 95.5 150   78 88.5
Spicer Manufacturing SSY   32 32.25 14.5     14   5.25 6 6   32.5 24.625 40   14.25 16.375
Southern California Edison SCE   23 29.875 24.625     26.125 16 19.75 24 31   61.125 53.125 49.875      
Standard Oil Company (California)orSocial SD SD   20 22.875 28.375     37.5 33 20 19 25   61.875 73.125 45.5   49.125 63.875
Standard Oil Company of New Jersey J   39 43.625 50.25     37.5 43 23.25 25.5 27   65 57 45.5   31.25 40.375
Sun Oil Co. SUN   23 60.125 60     73 111pf? 35 28 29   55.5 65 106      
Texas Company TX   40 44.75 44.75     23.25 24 11 10.5 2   53.5 51 68.125      
Thompson Products TP   22 31.375 24     24.25   6 4.5     36.125          
The Pepsi-Cola Company PEP     28.125 10     2.125   1.875 2.75     4.26 4 10.875   6.25 7.25
Timken Roller Bearing Co. TKR   43 49 47.5     67.25 39 15 14 18   81.5 80 136.5   36.25 40.25
US Steel X   55 53.625 59.375     47 39 24.375 33.625 38   181.625 177 159.625   88.375 95.625
Union Carbide and Carbon Corp UK   70 83.75 84.875     72.125 40 21.875 20.625 31   95.125 78.25 183.375      
Union Oil UCL   13 16.125 18.375     20.75 16 8.5 10.5 12   45.75 43.5 51.625      
Union Pacific Corp UNP   81 94.5 95     97 120 66.25 52.5 73   224 199.25 199.25   145.88 129
United Aircraft and Transporation Co UA   39 44 39.375     21.125   17.5 10.25     65.25          
United States Tobacco UBO   26 37.875 35.25     138.5 109 65.25 60.625 58   64 161 161.5   157.75 149.75
Walgreens WAL 19 21.5 17.75   20.625                      
West Virginia Pulp & Paper Co. WP   18 35.25 19.625                        
Westinghouse Electric & Manufacturing Co. WX   94 111 108     94.875 34 20.5 22.75 23   189.125 130 105.2   58.5 61.25
Wm. Wrigley Jr. Co WWY   68 89 78.25     78.25   35.75 38.375 51   68 70 74.5